Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.30In the Money | $8.70In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STNEIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.00In the Money | $6.30In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STNEIn the Money | $2.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.90In the Money | $4.20In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 40In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
STNEIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $1.65In the Money | $4.20In the Money | $2.90In the Money | $0.65In the Money | 1In the Money | 15In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STNEIn the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.00Near the Money | $0.35Near the Money | $0.01Near the Money | $-0.08Near the Money | 1Near the Money | 6Near the Money | |
STNEIn the Money | $2.00In the Money | $3.30In the Money | $1.80In the Money | $0.36In the Money | 2In the Money | 128In the Money | STNENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 282Near the Money | |
STNEIn the Money | $0.05In the Money | $1.95In the Money | $1.30In the Money | $0.31In the Money | 3In the Money | 36In the Money | STNENear the Money | $0.00Near the Money | $1.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 6Near the Money | 55Near the Money | |
STNEIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.50In the Money | 212In the Money | 1,388In the Money | STNENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.13Near the Money | 88Near the Money | 20,877Near the Money | |
STNEIn the Money | $0.65In the Money | $0.75In the Money | $0.71In the Money | $0.41In the Money | 117In the Money | 189In the Money | STNENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.28Near the Money | 13Near the Money | 17Near the Money | |
STNEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | 450Underlying issue's last price | 3,121Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STNEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.45Underlying issue's last price | 19Underlying issue's last price | 12,684Underlying issue's last price |
STNENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.13Near the Money | 41Near the Money | 48Near the Money | STNEIn the Money | $0.60In the Money | $0.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STNENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 13Near the Money | 1,046Near the Money | STNEIn the Money | $0.95In the Money | $1.10In the Money | $1.30In the Money | $-0.45In the Money | 1In the Money | 469In the Money | |
STNENear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | STNEIn the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,100Near the Money | STNEIn the Money | $1.60In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5,825In the Money | |
STNENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STNEIn the Money | $2.15In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1Near the Money | 26,931Near the Money | STNEIn the Money | $1.35In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,631Out of the Money | STNEIn the Money | $2.40In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,087Out of the Money | STNEIn the Money | $4.80In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,558Out of the Money | STNEIn the Money | $5.80In the Money | $7.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | STNEIn the Money | $5.30In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | STNEIn the Money | $6.30In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | STNEIn the Money | $8.80In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | STNEIn the Money | $11.80In the Money | $13.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | STNEIn the Money | $16.60In the Money | $18.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STNEIn the Money | $20.30In the Money | $23.70In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |