Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.60In the Money | $6.60In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STNEIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.20In the Money | $5.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STNEIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.20In the Money | $3.70In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 40In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
STNEIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STNEIn the Money | $2.35In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | STNENear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
STNEIn the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
STNEIn the Money | $1.40In the Money | $1.50In the Money | $1.44In the Money | $0.34In the Money | 8In the Money | 131In the Money | STNENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 1Near the Money | 281Near the Money | |
STNEIn the Money | $0.95In the Money | $1.15In the Money | $0.99In the Money | $0.14In the Money | 12In the Money | 48In the Money | STNENear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.09Near the Money | 2Near the Money | 55Near the Money | |
STNEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 1,061Underlying issue's last price | 1,512Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STNEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 30Underlying issue's last price | 20,865Underlying issue's last price |
STNENear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 31Near the Money | 158Near the Money | STNEIn the Money | $0.35In the Money | $0.45In the Money | $0.43In the Money | $-0.13In the Money | 2In the Money | 15In the Money | |
STNENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 63Near the Money | 3,088Near the Money | STNEIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.20In the Money | 3In the Money | 12,686In the Money | |
STNENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 46Near the Money | STNEIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.54In the Money | 30In the Money | 1In the Money | |
STNENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,046Near the Money | STNEIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $-0.30In the Money | 2In the Money | 469In the Money | |
STNENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STNEIn the Money | $1.80In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 3Near the Money | 2,100Near the Money | STNEIn the Money | $2.50In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5,825In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,931Out of the Money | STNEIn the Money | $3.50In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,631Out of the Money | STNEIn the Money | $4.40In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,087Out of the Money | STNEIn the Money | $5.50In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,558Out of the Money | STNEIn the Money | $6.50In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | STNEIn the Money | $7.40In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | STNEIn the Money | $8.50In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | STNEIn the Money | $9.40In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | STNEIn the Money | $12.30In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | STNEIn the Money | $17.40In the Money | $17.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | STNEIn the Money | $22.50In the Money | $22.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |