Stocks Options

LAST PRICE
11.1650
TODAY'S CHANGE (%)
Trending Up0.0550 (0.4950%)

Bid / Lots
11.1600/ 6
Ask / Lots
11.1700/ 23
Open / Previous Close
11.2800 / 11.1100
Day Range
Low 11.1050
High 11.4050
52 Week Range
Low 9.3350
High 19.4600
Volume
1,525,288
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$6.00In the Money	$6.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.00In the Money	$6.30In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.00In the Money	$6.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STNEIn the Money	$3.60In the Money	$5.80In the Money	$3.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STNEIn the Money	$3.10In the Money	$5.30In the Money	$3.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
STNEIn the Money	$2.60In the Money	$4.30In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
STNEIn the Money	$2.10In the Money	$3.40In the Money	$4.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	STNENear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STNEIn the Money	$1.60In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
STNEIn the Money	$1.10In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	STNENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.06Near the Money	12Near the Money	60Near the Money
STNEIn the Money	$0.65In the Money	$0.75In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
STNEUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	110Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	STNEUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	110Underlying issue's last price
STNENear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.01Near the Money	82Near the Money	914Near the Money	Filter Table By Strike Price of$11.50	STNEIn the Money	$0.35In the Money	$0.45In the Money	$0.40In the Money	$0.00In the Money	5In the Money	74In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	2Near the Money	272Near the Money	Filter Table By Strike Price of$12.00	STNEIn the Money	$0.75In the Money	$1.00In the Money	$0.15In the Money	$0.00In the Money	---In the Money	18In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$12.50	STNEIn the Money	$1.25In the Money	$1.45In the Money	$1.40In the Money	$0.25In the Money	10In the Money	67In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$13.00	STNEIn the Money	$1.65In the Money	$2.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	6In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$13.50	STNEIn the Money	$2.15In the Money	$3.60In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	102Near the Money	Filter Table By Strike Price of$14.00	STNEIn the Money	$2.40In the Money	$4.80In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$14.50	STNEIn the Money	$2.60In the Money	$5.30In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$3.70In the Money	$5.80In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$4.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	$4.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$5.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$5.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$6.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$7.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$7.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	STNEIn the Money	$8.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	STNEIn the Money	$9.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$9.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	STNEIn the Money	$10.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$10.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	$11.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	STNEIn the Money	$11.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	STNEIn the Money	$12.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	$12.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	STNEIn the Money	$13.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$13.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)