Stocks Options

LAST PRICE
14.2300
TODAY'S CHANGE (%)
Trending Down-0.5900 (-3.9811%)

Bid / Lots
14.2800/ 3
Ask / Lots
14.4600/ 1
Open / Previous Close
14.7800 / 14.8200
Day Range
Low 14.1500
High 14.8250
52 Week Range
Low 9.3350
High 19.4600
Volume
7,840,756
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$10.60In the Money	$13.90In the Money	$11.83In the Money	$-0.47In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$2.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$8.30In the Money	$11.40In the Money	$9.33In the Money	$-0.46In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$7.20In the Money	$10.90In the Money	$8.83In the Money	$-0.47In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$5.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$7.30In the Money	$10.40In the Money	$8.35In the Money	$-0.45In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.40In the Money	$9.90In the Money	$7.83In the Money	$-0.47In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$6.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.80In the Money	$9.40In the Money	$7.34In the Money	$-1.76In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.30In the Money	$8.80In the Money	$6.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
STNEIn the Money	$5.40In the Money	$8.40In the Money	$6.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.30In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
STNEIn the Money	$4.30In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
STNEIn the Money	$3.60In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
STNEIn the Money	$3.40In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	STNEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$2.90In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
STNEIn the Money	$3.10In the Money	$5.40In the Money	$1.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$11.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
STNEIn the Money	$1.10In the Money	$4.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.50	STNENear the Money	---Near the Money	$0.50Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
STNEIn the Money	$1.95In the Money	$3.50In the Money	$2.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.00	STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
STNEIn the Money	$0.80In the Money	$2.60In the Money	$2.06In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$12.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	202Near the Money
STNEIn the Money	$0.15In the Money	$2.35In the Money	$1.40In the Money	$-0.50In the Money	7In the Money	62In the Money	Filter Table By Strike Price of$13.00	STNENear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	192Near the Money
STNEIn the Money	$0.30In the Money	$1.35In the Money	$0.90In the Money	$-0.44In the Money	81In the Money	235In the Money	Filter Table By Strike Price of$13.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	20Near the Money	247Near the Money
STNEUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$-0.58Underlying issue's last price	12Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	STNEUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	44Underlying issue's last price	161Underlying issue's last price
STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.25Near the Money	78Near the Money	231Near the Money	Filter Table By Strike Price of$14.50	STNEIn the Money	$0.30In the Money	$0.40In the Money	$0.25In the Money	$0.18In the Money	89In the Money	170In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	27Near the Money	2,198Near the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$0.40In the Money	$1.35In the Money	$0.66In the Money	$0.41In the Money	2In the Money	46In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	3Near the Money	125Near the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$1.20In the Money	$3.20In the Money	$0.50In the Money	$0.00In the Money	---In the Money	2In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	$0.70In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$1.00In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$2.55In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$2.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$2.20In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$4.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$4.70In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$19.50	STNEIn the Money	$5.20In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$5.70In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$20.50	STNEIn the Money	$5.00In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$6.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	STNEIn the Money	$7.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$6.10In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	$7.30In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	STNEIn the Money	$8.70In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	STNEIn the Money	$8.00In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	$9.70In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	STNEIn the Money	$9.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$10.70In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)