Stocks Options

LAST PRICE
12.8700
TODAY'S CHANGE (%)
Trending Up0.1600 (1.2589%)

Bid / Lots
12.8600/ 14
Ask / Lots
12.8700/ 5
Open / Previous Close
12.6900 / 12.7100
Day Range
Low 12.6300
High 12.9350
52 Week Range
Low 9.3350
High 19.4600
Volume
1,447,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$9.50In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$9.00In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$8.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$7.70In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.60In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.00In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
STNEIn the Money	$5.50In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
STNEIn the Money	$5.10In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	STNEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STNEIn the Money	$4.60In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
STNEIn the Money	$4.30In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	STNEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
STNEIn the Money	$3.80In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
STNEIn the Money	$3.00In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STNEIn the Money	$2.85In the Money	$3.00In the Money	$3.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.17Near the Money	17Near the Money	96Near the Money
STNEIn the Money	$2.35In the Money	$3.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
STNEIn the Money	$1.90In the Money	$2.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$11.00	STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.03Near the Money	17Near the Money	561Near the Money
STNEIn the Money	$1.45In the Money	$1.55In the Money	$1.02In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$11.50	STNENear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.08Near the Money	2Near the Money	71Near the Money
STNEIn the Money	$1.05In the Money	$1.15In the Money	$1.00In the Money	$0.10In the Money	3In the Money	2,579In the Money	Filter Table By Strike Price of$12.00	STNENear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.05Near the Money	7Near the Money	1,533Near the Money
STNEUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.15Underlying issue's last price	12Underlying issue's last price	753Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	STNEUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.03Underlying issue's last price	11Underlying issue's last price	314Underlying issue's last price
STNENear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$0.10Near the Money	73Near the Money	10,339Near the Money	Filter Table By Strike Price of$13.00	STNEIn the Money	$0.55In the Money	$0.65In the Money	$0.63In the Money	$-0.41In the Money	15In the Money	2,333In the Money
STNENear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$0.06Near the Money	512Near the Money	523Near the Money	Filter Table By Strike Price of$13.50	STNEIn the Money	$0.85In the Money	$0.95In the Money	$1.00In the Money	$-0.18In the Money	58In the Money	43In the Money
STNENear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	795Near the Money	11,729Near the Money	Filter Table By Strike Price of$14.00	STNEIn the Money	$1.20In the Money	$1.30In the Money	$1.33In the Money	$-0.12In the Money	2In the Money	533In the Money
STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.03Near the Money	17Near the Money	3,712Near the Money	Filter Table By Strike Price of$14.50	STNEIn the Money	$1.65In the Money	$1.75In the Money	$1.30In the Money	$0.00In the Money	---In the Money	60In the Money
STNENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.03Near the Money	6Near the Money	4,414Near the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$2.05In the Money	$2.25In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
STNENear the Money	---Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$2.55In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	$3.00In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$3.50In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$3.70In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$4.40In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$4.90In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$5.40In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$6.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$7.00In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$8.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$9.00In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	$9.50In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$12.00In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)