Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $11.00In the Money | $14.20In the Money | $12.11In the Money | $0.17In the Money | 3In the Money | 7In the Money | STNEOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $8.80In the Money | $11.70In the Money | $10.38In the Money | $0.93In the Money | 3In the Money | 7In the Money | STNEOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $8.00In the Money | $10.70In the Money | $8.62In the Money | $-1.48In the Money | 2In the Money | 4In the Money | STNEOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.20In the Money | $9.70In the Money | $7.64In the Money | $0.17In the Money | 2In the Money | 6In the Money | STNEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.90In the Money | $9.20In the Money | $7.14In the Money | $-1.36In the Money | 1In the Money | 4In the Money | STNEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
STNEIn the Money | $6.50In the Money | $8.70In the Money | $7.60In the Money | $1.07In the Money | 1In the Money | 3In the Money | STNEOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
STNEIn the Money | $4.70In the Money | $8.20In the Money | $6.15In the Money | $0.17In the Money | 1In the Money | 1In the Money | STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
STNEIn the Money | $4.70In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.00In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STNEIn the Money | $3.30In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
STNEIn the Money | $3.00In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
STNEIn the Money | $2.25In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STNEIn the Money | $3.10In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,029Out of the Money | |
STNEIn the Money | $2.60In the Money | $5.50In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | STNENear the Money | ---Near the Money | $2.15Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
STNEIn the Money | $1.10In the Money | $4.10In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 141In the Money | STNENear the Money | ---Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
STNEIn the Money | $0.50In the Money | $3.20In the Money | $1.80In the Money | $0.25In the Money | 1In the Money | 77In the Money | STNENear the Money | ---Near the Money | $2.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 9Near the Money | 53Near the Money | |
STNEIn the Money | $1.15In the Money | $2.40In the Money | $1.30In the Money | $0.20In the Money | 18In the Money | 1,052In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
STNEIn the Money | $0.60In the Money | $1.45In the Money | $1.00In the Money | $0.35In the Money | 2In the Money | 78In the Money | STNENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 56Near the Money | 90Near the Money | |
STNEUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | STNEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-1.39Underlying issue's last price | 44Underlying issue's last price | 2Underlying issue's last price |
STNENear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.09Near the Money | 109Near the Money | 1,125Near the Money | STNEIn the Money | ---In the Money | $1.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STNENear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 17Near the Money | STNEIn the Money | $0.05In the Money | $1.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 529Near the Money | STNEIn the Money | $0.60In the Money | $2.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STNEIn the Money | $1.00In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $1.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | STNEIn the Money | $1.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | ---Near the Money | $1.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STNEIn the Money | $2.30In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STNEIn the Money | $2.80In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $2.50In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $3.80In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.30In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STNEIn the Money | $4.80In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $5.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $5.50In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $5.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | STNEIn the Money | $6.80In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $7.30In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $7.80In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $8.30In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $8.80In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $9.30In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $9.80In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |