Stocks Options

LAST PRICE
14.8700
TODAY'S CHANGE (%)
Trending Up0.4300 (2.9778%)

Bid / Lots
14.6800/ 2
Ask / Lots
14.8600/ 7
Open / Previous Close
14.6000 / 14.4400
Day Range
Low 14.4450
High 14.8900
52 Week Range
Low 9.3350
High 19.4600
Volume
6,169,373
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$11.00In the Money	$14.20In the Money	$12.11In the Money	$0.17In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$2.50	STNEOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$8.80In the Money	$11.70In the Money	$10.38In the Money	$0.93In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$8.00In the Money	$10.70In the Money	$8.62In the Money	$-1.48In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.20In the Money	$9.70In the Money	$7.64In the Money	$0.17In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.90In the Money	$9.20In the Money	$7.14In the Money	$-1.36In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$7.50	STNEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
STNEIn the Money	$6.50In the Money	$8.70In the Money	$7.60In the Money	$1.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
STNEIn the Money	$4.70In the Money	$8.20In the Money	$6.15In the Money	$0.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$8.50	STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
STNEIn the Money	$4.70In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.00In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
STNEIn the Money	$3.30In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	STNEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
STNEIn the Money	$3.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	STNEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
STNEIn the Money	$2.25In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	STNEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
STNEIn the Money	$3.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	1,029Out of the Money
STNEIn the Money	$2.60In the Money	$5.50In the Money	$0.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	STNENear the Money	---Near the Money	$2.15Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
STNEIn the Money	$1.10In the Money	$4.10In the Money	$1.13In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$12.50	STNENear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
STNEIn the Money	$0.50In the Money	$3.20In the Money	$1.80In the Money	$0.25In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$13.00	STNENear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.05Near the Money	9Near the Money	53Near the Money
STNEIn the Money	$1.15In the Money	$2.40In the Money	$1.30In the Money	$0.20In the Money	18In the Money	1,052In the Money	Filter Table By Strike Price of$13.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
STNEIn the Money	$0.60In the Money	$1.45In the Money	$1.00In the Money	$0.35In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$14.00	STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.12Near the Money	56Near the Money	90Near the Money
STNEUnderlying issue's last price	$0.45Underlying issue's last price	$0.95Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	STNEUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-1.39Underlying issue's last price	44Underlying issue's last price	2Underlying issue's last price
STNENear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$0.09Near the Money	109Near the Money	1,125Near the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	---In the Money	$1.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	2In the Money
STNENear the Money	$0.05Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	11Near the Money	17Near the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$0.05In the Money	$1.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	529Near the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	$0.60In the Money	$2.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$1.00In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$1.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$1.10In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$1.35Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$2.30In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$2.80In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$2.50In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$3.80In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	STNEIn the Money	$4.30In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$4.80In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	STNEIn the Money	$5.30In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$5.50In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	STNEIn the Money	$5.50In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$6.80In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	$7.30In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	STNEIn the Money	$7.80In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	STNEIn the Money	$8.30In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	$8.80In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	STNEIn the Money	$9.30In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$9.80In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)