Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 23Out of the Money | |
STNEIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $2.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.00In the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STNEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 1Out of the Money | 25Out of the Money | |
STNEIn the Money | $2.80In the Money | $2.85In the Money | $2.71In the Money | $-2.79In the Money | 3In the Money | 12In the Money | STNENear the Money | $0.30Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
STNEIn the Money | $1.05In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 197In the Money | STNENear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.09Near the Money | 1Near the Money | 218Near the Money | |
STNEUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STNEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 285Underlying issue's last price |
STNENear the Money | $1.00Near the Money | $1.15Near the Money | $1.01Near the Money | $-0.35Near the Money | 7Near the Money | 160Near the Money | STNEIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.35In the Money | 1In the Money | 252In the Money | |
STNENear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 11Near the Money | 645Near the Money | STNEIn the Money | $1.45In the Money | $2.95In the Money | $2.31In the Money | $0.20In the Money | 4In the Money | 382In the Money | |
STNENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.03Near the Money | 55Near the Money | 448Near the Money | STNEIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
STNEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,223Out of the Money | STNEIn the Money | $3.90In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 688In the Money | |
STNEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 30Out of the Money | 314Out of the Money | STNEIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.50In the Money | 5In the Money | 371In the Money | |
STNEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | STNEIn the Money | $4.50In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 687In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 640Out of the Money | STNEIn the Money | $4.80In the Money | $7.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | STNEIn the Money | $7.70In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | STNEIn the Money | $8.60In the Money | $10.70In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | STNEIn the Money | $9.50In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | STNEIn the Money | $10.60In the Money | $12.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STNEIn the Money | $11.60In the Money | $12.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | STNEIn the Money | $12.50In the Money | $13.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | STNEIn the Money | $17.50In the Money | $20.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |