Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $9.00In the Money | $9.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
STNEIn the Money | $7.00In the Money | $8.90In the Money | $7.40In the Money | $0.50In the Money | 1In the Money | 5,871In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
STNEIn the Money | $5.30In the Money | $5.60In the Money | $5.65In the Money | $0.40In the Money | 5In the Money | 762In the Money | STNEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
STNEIn the Money | $4.40In the Money | $5.00In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | STNEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STNEIn the Money | $3.50In the Money | $3.90In the Money | $3.79In the Money | $0.29In the Money | 50In the Money | 5In the Money | STNEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
STNEIn the Money | $3.00In the Money | $3.20In the Money | $3.12In the Money | $0.27In the Money | 1In the Money | 1,366In the Money | STNENear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.07Near the Money | 1Near the Money | 8,045Near the Money | |
STNEIn the Money | $2.30In the Money | $2.55In the Money | $2.50In the Money | $0.10In the Money | 23In the Money | 108In the Money | STNENear the Money | $1.00Near the Money | $1.10Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
STNEUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.21Underlying issue's last price | 8Underlying issue's last price | 2,658Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STNEUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 641Underlying issue's last price |
STNENear the Money | $1.35Near the Money | $1.55Near the Money | $1.65Near the Money | $0.35Near the Money | 4Near the Money | 167Near the Money | STNEIn the Money | $2.00In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
STNENear the Money | $0.60Near the Money | $1.20Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | STNEIn the Money | $2.60In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
STNENear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $0.13Near the Money | 8Near the Money | 8,723Near the Money | STNEIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | |
STNEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | STNEIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STNEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,784Out of the Money | STNEIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $-0.30In the Money | 38In the Money | 1,850In the Money | |
STNEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STNEIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
STNEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | STNEIn the Money | $6.70In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
STNEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 5Out of the Money | 5,943Out of the Money | STNEIn the Money | $7.80In the Money | $8.10In the Money | $6.00In the Money | $-2.27In the Money | 50In the Money | 96In the Money | |
STNEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STNEIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | STNEIn the Money | $9.40In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STNEIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,442Out of the Money | STNEIn the Money | $10.80In the Money | $14.80In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | STNEIn the Money | $17.10In the Money | $18.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 712Out of the Money | STNEIn the Money | $22.40In the Money | $25.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |