Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $8.10In the Money | $9.30In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | STNEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
STNEIn the Money | $5.00In the Money | $8.00In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 5,866In the Money | STNEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
STNEIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.20In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 747In the Money | STNEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
STNEIn the Money | $3.50In the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | STNEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
STNEIn the Money | $1.45In the Money | $4.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 75In the Money | STNENear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | |
STNEIn the Money | $2.15In the Money | $3.30In the Money | $2.20In the Money | $0.10In the Money | 1In the Money | 1,325In the Money | STNENear the Money | $0.20Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.11Near the Money | 13Near the Money | 9,699Near the Money | |
STNEUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $0.38Underlying issue's last price | 2Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | STNEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 345Underlying issue's last price |
STNENear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.15Near the Money | 77Near the Money | 3,526Near the Money | STNEIn the Money | $1.20In the Money | $1.50In the Money | $1.45In the Money | $-0.01In the Money | 1In the Money | 919In the Money | |
STNENear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.15Near the Money | 10Near the Money | 683Near the Money | STNEIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
STNENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.04Near the Money | 11Near the Money | 293Near the Money | STNEIn the Money | $1.45In the Money | $2.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
STNEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 260Out of the Money | 8,860Out of the Money | STNEIn the Money | $3.60In the Money | $3.80In the Money | $3.72In the Money | $-0.23In the Money | 18In the Money | 1,074In the Money | |
STNEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 100Out of the Money | 191Out of the Money | STNEIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
STNEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 44Out of the Money | 2,872Out of the Money | STNEIn the Money | $4.10In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,666In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 17Out of the Money | 77Out of the Money | STNEIn the Money | $6.30In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | STNEIn the Money | $6.00In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STNEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,831Out of the Money | STNEIn the Money | $8.20In the Money | $10.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
STNEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STNEIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | STNEIn the Money | $10.30In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STNEIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 4,535Out of the Money | STNEIn the Money | $13.30In the Money | $15.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STNEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | STNEIn the Money | $17.00In the Money | $20.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | STNEIn the Money | $23.30In the Money | $23.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |