Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $8.90In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | STNEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STNEIn the Money | $7.00In the Money | $9.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | STNEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
STNEIn the Money | $5.40In the Money | $5.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 168In the Money | STNEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
STNEIn the Money | $4.10In the Money | $6.30In the Money | $4.41In the Money | $0.08In the Money | 15In the Money | 806In the Money | STNENear the Money | $0.55Near the Money | $1.70Near the Money | $1.56Near the Money | $-0.09Near the Money | 10Near the Money | 249Near the Money | |
STNEUnderlying issue's last price | $2.65Underlying issue's last price | $5.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STNEUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price |
STNENear the Money | $2.25Near the Money | $2.45Near the Money | $2.35Near the Money | $0.15Near the Money | 22Near the Money | 1,200Near the Money | STNEIn the Money | $4.20In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
STNEOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 575Out of the Money | STNEIn the Money | $5.70In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
STNEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 15Out of the Money | 1,863Out of the Money | STNEIn the Money | $8.10In the Money | $10.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
STNEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.04Out of the Money | 2Out of the Money | 169Out of the Money | STNEIn the Money | $9.90In the Money | $11.30In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STNEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | STNEIn the Money | $10.50In the Money | $13.70In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | STNEIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | STNEIn the Money | $20.60In the Money | $24.10In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |