Stocks Options

LAST PRICE
11.3300
TODAY'S CHANGE (%)
Trending Up0.3500 (3.1876%)

Bid / Lots
11.2500/ 2
Ask / Lots
11.3200/ 4
Open / Previous Close
11.1900 / 10.9800
Day Range
Low 11.1100
High 11.3400
52 Week Range
Low 9.3350
High 19.4600
Volume
2,494,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.708

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$6.10In the Money	$8.30In the Money	$6.40In the Money	$-0.50In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.60In the Money	$7.70In the Money	$6.10In the Money	$-0.10In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$5.50	STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.10In the Money	$7.30In the Money	$5.10In the Money	$-1.02In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.60In the Money	$6.60In the Money	$4.60In the Money	$-0.50In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$6.50	STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$3.10In the Money	$6.30In the Money	$4.10In the Money	$-0.30In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$2.60In the Money	$5.80In the Money	$3.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.50	STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$3.10In the Money	$5.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$2.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
STNEIn the Money	$1.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
STNEIn the Money	$0.60In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNENear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
STNEIn the Money	$0.10In the Money	$1.85In the Money	$2.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	STNENear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.09Near the Money	1Near the Money	18Near the Money
STNEIn the Money	$0.05In the Money	$0.95In the Money	$0.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$10.50	STNENear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.09Near the Money	11Near the Money	40Near the Money
STNEUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	25Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	STNEUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.13Underlying issue's last price	$-0.13Underlying issue's last price	20Underlying issue's last price	79Underlying issue's last price
STNENear the Money	$0.10Near the Money	$0.40Near the Money	$0.11Near the Money	$-0.01Near the Money	80Near the Money	54Near the Money	Filter Table By Strike Price of$11.50	STNEIn the Money	$0.30In the Money	$0.40In the Money	$0.30In the Money	$-0.15In the Money	2In the Money	13In the Money
STNENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	6Near the Money	135Near the Money	Filter Table By Strike Price of$12.00	STNEIn the Money	$0.05In the Money	$0.80In the Money	$0.88In the Money	$0.48In the Money	3In the Money	6In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$12.50	STNEIn the Money	$1.00In the Money	$2.50In the Money	$1.05In the Money	$0.00In the Money	---In the Money	22In the Money
STNENear the Money	---Near the Money	$1.00Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$13.00	STNEIn the Money	$0.65In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$13.50	STNEIn the Money	$0.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$14.00	STNEIn the Money	$1.45In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$14.50	STNEIn the Money	$1.95In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$2.45In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$2.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	$3.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$3.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$4.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$4.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$5.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$6.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$6.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	STNEIn the Money	$6.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$7.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	STNEIn the Money	$7.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$8.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	STNEIn the Money	$8.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$9.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	$9.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$12.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)