Stocks Options

LAST PRICE
11.3000
TODAY'S CHANGE (%)
Trending Down-1.0500 (-8.5020%)

Bid / Lots
11.3500/ 1
Ask / Lots
11.3600/ 1
Open / Previous Close
12.2400 / 12.3500
Day Range
Low 11.3000
High 12.2699
52 Week Range
Low 9.3350
High 19.4600
Volume
8,159,643
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$7.10In the Money	$9.60In the Money	$11.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.10In the Money	$7.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$3.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
STNEIn the Money	$3.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$2.10In the Money	$4.60In the Money	$6.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
STNEIn the Money	$1.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	STNENear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STNEIn the Money	$1.10In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
STNEIn the Money	$0.60In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNENear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
STNEIn the Money	$0.20In the Money	$2.60In the Money	$1.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$10.00	STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	275Near the Money
STNEIn the Money	$0.05In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	STNENear the Money	---Near the Money	$0.15Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	350Near the Money
STNEUnderlying issue's last price	$0.05Underlying issue's last price	$1.60Underlying issue's last price	$0.47Underlying issue's last price	$-0.98Underlying issue's last price	13Underlying issue's last price	1,106Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	STNEUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
STNENear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$-0.80Near the Money	30Near the Money	297Near the Money	Filter Table By Strike Price of$11.50	STNEIn the Money	---In the Money	$1.30In the Money	$0.01In the Money	$-0.04In the Money	21In the Money	55In the Money
STNENear the Money	---Near the Money	$0.20Near the Money	$0.04Near the Money	$-0.41Near the Money	2Near the Money	2,532Near the Money	Filter Table By Strike Price of$12.00	STNEIn the Money	$0.05In the Money	$1.80In the Money	$0.60In the Money	$0.52In the Money	162In the Money	490In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,187Near the Money	Filter Table By Strike Price of$12.50	STNEIn the Money	$0.55In the Money	$1.75In the Money	$1.20In the Money	$1.07In the Money	28In the Money	512In the Money
STNENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	1,103Near the Money	Filter Table By Strike Price of$13.00	STNEIn the Money	$0.90In the Money	$2.30In the Money	$1.60In the Money	$0.83In the Money	15In the Money	122In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$13.50	STNEIn the Money	$1.00In the Money	$2.90In the Money	$1.75In the Money	$0.00In the Money	---In the Money	191In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	697Near the Money	Filter Table By Strike Price of$14.00	STNEIn the Money	$1.50In the Money	$3.00In the Money	$2.18In the Money	$0.00In the Money	---In the Money	551In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$14.50	STNEIn the Money	$2.00In the Money	$3.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$2.40In the Money	$4.90In the Money	$1.50In the Money	$0.00In the Money	---In the Money	12In the Money
STNEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$2.90In the Money	$4.60In the Money	$1.72In the Money	$0.00In the Money	---In the Money	12In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	$3.30In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$3.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$4.30In the Money	$6.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	8In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$4.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$5.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$5.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$6.40In the Money	$8.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	STNEIn the Money	$6.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$7.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$8.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$9.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	STNEIn the Money	$10.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	$12.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$12.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)