Stocks Options

LAST PRICE
16.6500
TODAY'S CHANGE (%)
Trending Up0.0500 (0.3012%)

Bid / Lots
15.4900/ 2
Ask / Lots
15.5100/ 1
Open / Previous Close
16.8000 / 16.6000
Day Range
Low 16.5600
High 16.9400
52 Week Range
Low 9.3350
High 19.4600
Volume
5,981,971
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$14.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	STNEOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$14.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$13.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	STNEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$12.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	STNEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$11.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$9.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$8.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$7.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	STNEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$6.60In the Money	$7.60In the Money	$5.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	30Out of the Money
STNEIn the Money	$6.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$5.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STNEIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.50In the Money	$5.80In the Money	$4.70In the Money	$1.30In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$12.00	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
STNEIn the Money	$3.90In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STNEIn the Money	$3.60In the Money	$5.70In the Money	$3.72In the Money	$1.12In the Money	9In the Money	5In the Money	Filter Table By Strike Price of$13.00	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	64Out of the Money
STNEIn the Money	$2.85In the Money	$4.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	156Out of the Money	37Out of the Money
STNEIn the Money	$2.60In the Money	$2.85In the Money	$2.75In the Money	$-0.15In the Money	21In the Money	695In the Money	Filter Table By Strike Price of$14.00	STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	243Near the Money	292Near the Money
STNEIn the Money	$2.20In the Money	$2.35In the Money	$2.30In the Money	$0.95In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$14.50	STNENear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.06Near the Money	639Near the Money	107Near the Money
STNEIn the Money	$1.80In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	134In the Money	242In the Money	Filter Table By Strike Price of$15.00	STNENear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.10Near the Money	558Near the Money	2,460Near the Money
STNEIn the Money	$1.40In the Money	$1.60In the Money	$1.45In the Money	$-0.06In the Money	536In the Money	117In the Money	Filter Table By Strike Price of$15.50	STNENear the Money	$0.25Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.17Near the Money	485Near the Money	214Near the Money
STNEIn the Money	$1.15In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	140In the Money	854In the Money	Filter Table By Strike Price of$16.00	STNENear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.20Near the Money	3,071Near the Money	16,427Near the Money
STNEUnderlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.86Underlying issue's last price	$-0.14Underlying issue's last price	984Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	STNEUnderlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.66Underlying issue's last price	$-0.19Underlying issue's last price	519Underlying issue's last price	314Underlying issue's last price
STNENear the Money	$0.60Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.15Near the Money	1,665Near the Money	2,032Near the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$0.90In the Money	$0.95In the Money	$0.93In the Money	$-0.22In the Money	1,319In the Money	942In the Money
STNENear the Money	$0.40Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.10Near the Money	1,247Near the Money	2,041Near the Money	Filter Table By Strike Price of$17.50	STNEIn the Money	$1.20In the Money	$1.30In the Money	$1.30In the Money	$-0.15In the Money	135In the Money	226In the Money
STNENear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.06Near the Money	1,285Near the Money	1,832Near the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	$1.50In the Money	$1.65In the Money	$1.60In the Money	$-0.13In the Money	6In the Money	212In the Money
STNENear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.07Near the Money	489Near the Money	4,521Near the Money	Filter Table By Strike Price of$18.50	STNEIn the Money	$0.60In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	749Near the Money	500Near the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	$1.50In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	142Near the Money	23Near the Money	Filter Table By Strike Price of$19.50	STNEIn the Money	$2.65In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	431Out of the Money	395Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$3.10In the Money	$3.70In the Money	$3.21In the Money	$0.00In the Money	---In the Money	16In the Money
STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	287Out of the Money	20Out of the Money	Filter Table By Strike Price of$20.50	STNEIn the Money	$3.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	$4.10In the Money	$4.50In the Money	$4.70In the Money	$-0.10In the Money	1In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	STNEIn the Money	$4.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	$3.50In the Money	$5.50In the Money	$5.40In the Money	$-0.10In the Money	8In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$23.00	STNEIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	7Out of the Money	515Out of the Money	Filter Table By Strike Price of$25.00	STNEIn the Money	$8.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	STNEIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	STNEIn the Money	$10.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	STNEIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	STNEIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	STNEIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	STNEIn the Money	$12.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	STNEIn the Money	$13.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	STNEIn the Money	$14.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	STNEIn the Money	$14.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	STNEIn the Money	$15.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STNEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	STNEIn the Money	$15.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)