Stocks Options

LAST PRICE
14.6300
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.9479%)

Bid / Lots
14.5300/ 3
Ask / Lots
14.6600/ 13
Open / Previous Close
14.8200 / 14.7700
Day Range
Low 14.4600
High 14.8400
52 Week Range
Low 9.3350
High 19.4600
Volume
5,175,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$9.40In the Money	$12.60In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	no put option is available at this price
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$3.50In the Money	$6.90In the Money	$5.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$10.50	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	no put option is available at this price
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$2.55In the Money	$2.85In the Money	$2.60In the Money	$-2.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.00	STNENear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	STNENear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
STNEIn the Money	$1.55In the Money	$2.70In the Money	$1.65In the Money	$-0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$13.50	STNENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	25Near the Money	---Near the Money
STNEIn the Money	$0.55In the Money	$0.75In the Money	$0.59In the Money	$-0.36In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$14.00	STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	10Near the Money	---Near the Money
STNEUnderlying issue's last price	$0.05Underlying issue's last price	$1.20Underlying issue's last price	$0.11Underlying issue's last price	$-0.21Underlying issue's last price	56Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	STNEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	41Underlying issue's last price	---Underlying issue's last price
STNENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$0.30In the Money	$0.45In the Money	$0.37In the Money	$0.07In the Money	468In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	$0.40In the Money	$0.95In the Money	$0.70In the Money	$0.01In the Money	44In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$16.00	STNEIn the Money	---In the Money	$3.20In the Money	$1.36In the Money	$0.06In the Money	21In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	$0.95In the Money	$1.95In the Money	$1.91In the Money	$0.21In the Money	29In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	$0.55In the Money	$4.10In the Money	$2.39In the Money	$0.34In the Money	2In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$18.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	no put option is available at this price
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	$3.40In the Money	$5.40In the Money	$3.21In the Money	$0.00In the Money	16In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
STNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	STNEIn the Money	$6.60In the Money	$8.70In the Money	$7.40In the Money	$2.00In the Money	8In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)