• LAST PRICE
    12.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-2.0178%)
  • Bid / Lots
    12.1000/ 1
  • Ask / Lots
    12.2800/ 1
  • Open / Previous Close
    12.2800 / 12.3900
  • Day Range
    Low 12.0000
    High 12.3200
  • 52 Week Range
    Low 9.3350
    High 19.4600
  • Volume
    4,991,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STNEIn the Money
$10.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$10.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$8.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$7.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$5.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$4.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$3.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$2.95In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$3.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$3.10In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
STNEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$2.50In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNENear the Money
$0.00Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
STNEIn the Money
$1.65In the Money
$2.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
STNENear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
STNEIn the Money
$0.00In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
415Near the Money
STNEIn the Money
$0.85In the Money
$2.20In the Money
$1.63In the Money
$0.00In the Money
---In the Money
2In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
STNEIn the Money
$0.65In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.02Near the Money
1Near the Money
15Near the Money
STNEUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.25Underlying issue's last price
83Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
STNEUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.07Underlying issue's last price
12Underlying issue's last price
68Underlying issue's last price
STNENear the Money
$0.10Near the Money
$0.20Near the Money
$0.11Near the Money
$-0.14Near the Money
361Near the Money
142Near the Money
STNEIn the Money
$0.40In the Money
$0.50In the Money
$0.50In the Money
$0.20In the Money
9In the Money
73In the Money
STNENear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.02Near the Money
25Near the Money
67Near the Money
STNEIn the Money
$0.35In the Money
$0.95In the Money
$0.90In the Money
$0.30In the Money
1In the Money
219In the Money
STNENear the Money
$0.00Near the Money
$0.15Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
438Near the Money
STNEIn the Money
$1.30In the Money
$1.55In the Money
$1.05In the Money
$0.00In the Money
---In the Money
159In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
51Near the Money
1,144Near the Money
STNEIn the Money
$1.80In the Money
$2.85In the Money
$1.90In the Money
$0.51In the Money
3In the Money
1,277In the Money
STNENear the Money
$0.00Near the Money
$0.25Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
783Near the Money
STNEIn the Money
$0.60In the Money
$2.45In the Money
$2.25In the Money
$0.15In the Money
1In the Money
208In the Money
STNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,299Near the Money
STNEIn the Money
$2.55In the Money
$2.95In the Money
$2.60In the Money
$0.00In the Money
---In the Money
49In the Money
STNEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
STNEIn the Money
$3.20In the Money
$3.80In the Money
$1.37In the Money
$0.00In the Money
---In the Money
2In the Money
STNEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
807Out of the Money
STNEIn the Money
$3.50In the Money
$5.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
5In the Money
STNEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
STNEIn the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
844Out of the Money
STNEIn the Money
$4.50In the Money
$6.50In the Money
$3.88In the Money
$0.00In the Money
---In the Money
15In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STNEIn the Money
$5.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
STNEIn the Money
$5.60In the Money
$7.40In the Money
$2.62In the Money
$0.00In the Money
---In the Money
19In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,379Out of the Money
STNEIn the Money
$6.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$7.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
STNEIn the Money
$7.60In the Money
$9.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$8.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
STNEIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STNEIn the Money
$9.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$11.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$12.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STNEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STNEIn the Money
$17.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money