Stocks Options

LAST PRICE
9.7600
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.1145%)

Bid / Lots
9.7600/ 11
Ask / Lots
9.9300/ 5
Open / Previous Close
9.9400 / 9.8700
Day Range
Low 9.6100
High 10.0300
52 Week Range
Low 9.6100
High 19.4600
Volume
4,997,782
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STNEIn the Money	$7.20In the Money	$7.70In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	$4.90In the Money	$6.10In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	STNENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	STNENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	STNENear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	55Near the Money	---Near the Money
STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	STNENear the Money	---Near the Money	$0.45Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
STNEIn the Money	$0.65In the Money	$0.85In the Money	$0.75In the Money	$-0.20In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$9.00	STNENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
STNEUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$1.15Underlying issue's last price	$-0.80Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	STNEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
STNENear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.49Near the Money	222Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	STNEIn the Money	$0.20In the Money	$0.30In the Money	$0.25In the Money	$0.09In the Money	319In the Money	---In the Money
STNENear the Money	---Near the Money	$0.55Near the Money	$0.09Near the Money	$-0.21Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	STNEIn the Money	$0.05In the Money	$2.25In the Money	$0.70In the Money	$0.20In the Money	54In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	STNEIn the Money	$1.10In the Money	$2.75In the Money	$1.22In the Money	$0.13In the Money	148In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	STNEIn the Money	$1.50In the Money	$2.10In the Money	$1.93In the Money	$0.38In the Money	12In the Money	---In the Money
STNENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	STNEIn the Money	$0.75In the Money	$2.45In the Money	$2.20In the Money	$0.16In the Money	4In the Money	---In the Money
STNENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.25Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	STNEIn the Money	$2.40In the Money	$4.30In the Money	$2.84In the Money	$1.67In the Money	7In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	STNEIn the Money	$3.00In the Money	$3.40In the Money	$3.08In the Money	$1.50In the Money	1In the Money	---In the Money
STNEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	STNEIn the Money	$2.35In the Money	$2.60In the Money	$2.47In the Money	$0.00In the Money	10In the Money	---In the Money
STNEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.06Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	STNEIn the Money	$3.20In the Money	$3.50In the Money	$3.58In the Money	$0.00In the Money	2In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STNEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	STNEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

StoneCo Ltd
NASDAQ:STNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)