Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $7.70In the Money | $10.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.70In the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STNEIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $2.70In the Money | $5.60In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
STNEIn the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $1.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STNEIn the Money | $1.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
STNEIn the Money | $0.70In the Money | $3.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | STNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
STNEIn the Money | $0.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | ---Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
STNEIn the Money | $0.45In the Money | $2.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | STNENear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 129Near the Money | |
STNEIn the Money | $0.80In the Money | $1.25In the Money | $0.85In the Money | $-0.10In the Money | 10In the Money | 295In the Money | STNENear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
STNEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 2,552Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | STNEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 48Underlying issue's last price | 480Underlying issue's last price |
STNENear the Money | $0.05Near the Money | $0.20Near the Money | $0.21Near the Money | $0.06Near the Money | 63Near the Money | 6,143Near the Money | STNEIn the Money | $0.25In the Money | $0.40In the Money | $0.13In the Money | $-0.21In the Money | 3In the Money | 509In the Money | |
STNENear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 1,094Near the Money | STNEIn the Money | $0.05In the Money | $2.30In the Money | $0.77In the Money | $0.10In the Money | 11In the Money | 122In the Money | |
STNENear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | STNEIn the Money | $0.05In the Money | $2.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | STNEIn the Money | $0.60In the Money | $2.80In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.45Near the Money | 80Near the Money | 243Near the Money | STNEIn the Money | $0.60In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STNENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 909Near the Money | STNEIn the Money | $1.10In the Money | $4.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STNEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STNEIn the Money | $3.10In the Money | $3.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STNEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 366Out of the Money | STNEIn the Money | $2.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STNEIn the Money | $2.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STNEIn the Money | $3.10In the Money | $6.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STNEIn the Money | $4.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STNEIn the Money | $6.40In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | STNEIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STNEIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | STNEIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |