Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNGIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNGIn the Money | $9.30In the Money | $11.00In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNGIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
STNGIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
STNGUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | STNGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.28Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 443Underlying issue's last price |
STNGNear the Money | $2.00Near the Money | $2.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | STNGIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $-0.20In the Money | 1In the Money | 455In the Money | |
STNGNear the Money | $1.05Near the Money | $1.20Near the Money | $1.18Near the Money | $0.18Near the Money | 21Near the Money | 390Near the Money | STNGIn the Money | $3.60In the Money | $3.90In the Money | $3.72In the Money | $-0.43In the Money | 24In the Money | 878In the Money | |
STNGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,253Out of the Money | STNGIn the Money | $5.60In the Money | $6.00In the Money | $5.60In the Money | $-0.65In the Money | 1In the Money | 184In the Money | |
STNGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,359Out of the Money | STNGIn the Money | $7.90In the Money | $8.20In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
STNGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 7Out of the Money | 731Out of the Money | STNGIn the Money | $10.10In the Money | $10.60In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
STNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,422Out of the Money | STNGIn the Money | $12.40In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
STNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 832Out of the Money | STNGIn the Money | $13.60In the Money | $16.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 6Out of the Money | 367Out of the Money | STNGIn the Money | $16.10In the Money | $19.60In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | STNGIn the Money | $18.40In the Money | $22.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STNGIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNGIn the Money | $45.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |