Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STRIn the Money | $5.90In the Money | $9.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | STROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
STRIn the Money | $3.40In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | STROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
STRUnderlying issue's last price | $1.10Underlying issue's last price | $3.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | STRUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
STRNear the Money | $0.25Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.20Near the Money | 10Near the Money | 1,401Near the Money | STRIn the Money | $0.60In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | STRIn the Money | $5.30In the Money | $8.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STRIn the Money | $9.60In the Money | $13.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |