Stocks Options

LAST PRICE
88.8200
TODAY'S CHANGE (%)
Trending Up0.4800 (0.5434%)

Bid / Lots
86.9300/ 1
Ask / Lots
90.5200/ 1
Open / Previous Close
88.5600 / 88.3400
Day Range
Low 87.1701
High 88.8700
52 Week Range
Low 76.9400
High 123.6200
Volume
86,003
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STRAIn the Money	$36.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STRAIn the Money	$31.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STRAIn the Money	$26.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STRAIn the Money	$21.70In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STRAIn the Money	$16.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STRAIn the Money	$11.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STRAIn the Money	$6.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STRAUnderlying issue's last price	$1.80Underlying issue's last price	$5.80Underlying issue's last price	$2.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	STRAUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
STRANear the Money	$0.05Near the Money	$0.15Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$90.00	STRAIn the Money	$1.05In the Money	$1.55In the Money	$2.74In the Money	$0.14In the Money	3In the Money	66In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$95.00	STRAIn the Money	$4.30In the Money	$8.30In the Money	$7.14In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$100.00	STRAIn the Money	$9.00In the Money	$13.30In the Money	$13.11In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	STRAIn the Money	$14.40In the Money	$18.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	STRAIn the Money	$19.00In the Money	$23.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$115.00	STRAIn the Money	$24.10In the Money	$28.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$120.00	STRAIn the Money	$29.10In the Money	$33.30In the Money	$32.40In the Money	$0.00In the Money	---In the Money	10In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	STRAIn the Money	$34.10In the Money	$38.30In the Money	$30.57In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	STRAIn the Money	$39.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$135.00	STRAIn the Money	$44.10In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	STRAIn the Money	$49.10In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	STRAIn the Money	$54.10In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	STRAIn the Money	$59.10In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	STRAIn the Money	$64.10In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	STRAIn the Money	$69.20In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	STRAIn the Money	$74.20In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	STRAIn the Money	$79.10In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	STRAIn the Money	$84.10In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	STRAIn the Money	$89.70In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Strategic Education Inc
NASDAQ:STRAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)