Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRLIn the Money | $75.00In the Money | $79.90In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | STRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STRLIn the Money | $70.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
STRLIn the Money | $65.00In the Money | $69.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
STRLIn the Money | $60.50In the Money | $65.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
STRLIn the Money | $55.50In the Money | $60.30In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STRLIn the Money | $50.50In the Money | $55.40In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STRLIn the Money | $46.00In the Money | $50.80In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STRLIn the Money | $41.00In the Money | $45.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STRLIn the Money | $36.60In the Money | $41.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | STRLOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STRLIn the Money | $32.10In the Money | $36.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | STRLOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STRLIn the Money | $28.30In the Money | $32.20In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | STRLOut of the Money | $1.15Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STRLIn the Money | $23.90In the Money | $28.20In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | STRLOut of the Money | $2.60Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.65Out of the Money | 2Out of the Money | 10Out of the Money | |
STRLIn the Money | $21.30In the Money | $24.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | STRLOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STRLIn the Money | $17.80In the Money | $20.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | STRLOut of the Money | $5.30Out of the Money | $6.70Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STRLIn the Money | $15.10In the Money | $16.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | STRLOut of the Money | $7.10Out of the Money | $8.30Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
STRLUnderlying issue's last price | $12.50Underlying issue's last price | $13.50Underlying issue's last price | $13.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | STRLUnderlying issue's last price | $9.30Underlying issue's last price | $10.60Underlying issue's last price | $10.05Underlying issue's last price | $-1.40Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
STRLOut of the Money | $10.10Out of the Money | $11.10Out of the Money | $14.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | STRLIn the Money | $11.90In the Money | $13.30In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
STRLOut of the Money | $8.00Out of the Money | $9.20Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | STRLIn the Money | $14.30In the Money | $16.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $6.50Out of the Money | $7.60Out of the Money | $6.80Out of the Money | $-2.80Out of the Money | 1Out of the Money | 105Out of the Money | STRLIn the Money | $17.40In the Money | $20.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STRLOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $4.20Out of the Money | $-3.75Out of the Money | 2Out of the Money | 74Out of the Money | STRLIn the Money | $20.70In the Money | $23.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STRLOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $-0.93Out of the Money | 1Out of the Money | 43Out of the Money | STRLIn the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $2.80Out of the Money | $5.00Out of the Money | $8.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | STRLIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $2.20Out of the Money | $4.00Out of the Money | $2.74Out of the Money | $-5.34Out of the Money | 1Out of the Money | 63Out of the Money | STRLIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | STRLIn the Money | $37.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STRLIn the Money | $42.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STRLIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $51.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STRLIn the Money | $56.60In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | STRLIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STRLIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | STRLIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |