Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRLIn the Money | $77.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRLIn the Money | $73.00In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRLIn the Money | $67.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STRLIn the Money | $62.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRLIn the Money | $57.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STRLIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRLIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STRLIn the Money | $43.30In the Money | $47.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STRLOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STRLIn the Money | $38.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STRLIn the Money | $34.50In the Money | $37.90In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | STRLOut of the Money | $0.70Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STRLIn the Money | $30.10In the Money | $33.40In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | STRLOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.99Out of the Money | $0.52Out of the Money | 1Out of the Money | 19Out of the Money | |
STRLIn the Money | $26.20In the Money | $28.40In the Money | $33.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | STRLOut of the Money | $1.85Out of the Money | $4.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STRLIn the Money | $22.00In the Money | $24.20In the Money | $23.50In the Money | $-5.97In the Money | 6In the Money | 16In the Money | STRLOut of the Money | $2.70Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STRLIn the Money | $18.50In the Money | $19.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | STRLOut of the Money | $2.50Out of the Money | $6.00Out of the Money | $4.34Out of the Money | $0.54Out of the Money | 1Out of the Money | 23Out of the Money | |
STRLIn the Money | $13.70In the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | STRLOut of the Money | $5.50Out of the Money | $7.20Out of the Money | $5.60Out of the Money | $-0.80Out of the Money | 12Out of the Money | 18Out of the Money | |
STRLUnderlying issue's last price | $12.30Underlying issue's last price | $13.30Underlying issue's last price | $13.10Underlying issue's last price | $-1.20Underlying issue's last price | 11Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | STRLUnderlying issue's last price | $7.40Underlying issue's last price | $9.80Underlying issue's last price | $8.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
STRLNear the Money | $9.60Near the Money | $10.70Near the Money | $10.00Near the Money | $-1.58Near the Money | 3Near the Money | 49Near the Money | STRLIn the Money | $9.70In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
STRLOut of the Money | $7.40Out of the Money | $8.50Out of the Money | $6.66Out of the Money | $-1.34Out of the Money | 10Out of the Money | 55Out of the Money | STRLIn the Money | $12.30In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
STRLOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $5.22Out of the Money | $-1.88Out of the Money | 10Out of the Money | 57Out of the Money | STRLIn the Money | $15.60In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
STRLOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | STRLIn the Money | $18.80In the Money | $20.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
STRLOut of the Money | $2.60Out of the Money | $4.80Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | STRLIn the Money | $21.30In the Money | $25.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STRLOut of the Money | $1.65Out of the Money | $4.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STRLIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | STRLIn the Money | $29.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 3Out of the Money | 87Out of the Money | STRLIn the Money | $34.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STRLIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STRLIn the Money | $43.50In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STRLIn the Money | $62.80In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $73.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |