Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRLIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STRLIn the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRLIn the Money | $70.50In the Money | $75.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STRLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
STRLIn the Money | $65.50In the Money | $70.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | STRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STRLIn the Money | $60.50In the Money | $65.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | STRLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STRLIn the Money | $55.50In the Money | $60.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | STRLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STRLIn the Money | $50.50In the Money | $55.00In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | STRLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
STRLIn the Money | $45.50In the Money | $50.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | STRLOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
STRLIn the Money | $40.50In the Money | $45.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STRLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STRLIn the Money | $35.60In the Money | $40.40In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | STRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STRLIn the Money | $30.50In the Money | $35.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | STRLOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
STRLIn the Money | $25.80In the Money | $30.50In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 49In the Money | STRLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STRLIn the Money | $20.60In the Money | $25.10In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | STRLOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STRLIn the Money | $16.30In the Money | $20.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | STRLOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STRLIn the Money | $12.10In the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | STRLOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STRLIn the Money | $8.10In the Money | $11.30In the Money | $13.00In the Money | $-2.03In the Money | 1In the Money | 66In the Money | STRLOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
STRLUnderlying issue's last price | $5.00Underlying issue's last price | $7.70Underlying issue's last price | $9.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | STRLUnderlying issue's last price | $2.95Underlying issue's last price | $5.20Underlying issue's last price | $3.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
STRLNear the Money | $2.85Near the Money | $4.00Near the Money | $7.29Near the Money | $2.54Near the Money | 8Near the Money | 109Near the Money | STRLIn the Money | $5.00In the Money | $6.50In the Money | $3.70In the Money | $-0.35In the Money | 2In the Money | 83In the Money | |
STRLOut of the Money | $1.25Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-1.00Out of the Money | 5Out of the Money | 86Out of the Money | STRLIn the Money | $7.40In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
STRLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | STRLIn the Money | $12.30In the Money | $14.00In the Money | $13.64In the Money | $1.64In the Money | 6In the Money | 104In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 2Out of the Money | 136Out of the Money | STRLIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | STRLIn the Money | $20.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STRLIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STRLIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STRLIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STRLIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $60.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |