Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRLIn the Money | $144.80In the Money | $148.80In the Money | $101.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | STRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
STRLIn the Money | $139.60In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STRLIn the Money | $134.70In the Money | $138.80In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | STRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STRLIn the Money | $129.90In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STRLIn the Money | $124.70In the Money | $128.90In the Money | $81.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | STRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STRLIn the Money | $119.70In the Money | $124.00In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | STRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STRLIn the Money | $114.80In the Money | $119.00In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | STRLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STRLIn the Money | $109.90In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STRLIn the Money | $104.70In the Money | $109.00In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | STRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STRLIn the Money | $99.90In the Money | $104.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STRLIn the Money | $94.90In the Money | $99.10In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | STRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
STRLIn the Money | $90.00In the Money | $94.10In the Money | $93.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | STRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
STRLIn the Money | $84.50In the Money | $88.00In the Money | $87.63In the Money | $0.00In the Money | ---In the Money | 36In the Money | STRLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STRLIn the Money | $80.10In the Money | $84.20In the Money | $80.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | STRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STRLIn the Money | $75.00In the Money | $79.20In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | STRLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STRLIn the Money | $69.90In the Money | $74.30In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | STRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STRLIn the Money | $66.20In the Money | $69.30In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | STRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
STRLIn the Money | $61.20In the Money | $64.40In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | STRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 1Out of the Money | 59Out of the Money | |
STRLIn the Money | $56.50In the Money | $59.20In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | STRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STRLIn the Money | $50.50In the Money | $55.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | STRLOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STRLIn the Money | $46.40In the Money | $49.40In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | STRLOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STRLIn the Money | $41.60In the Money | $44.50In the Money | $42.15In the Money | $5.85In the Money | 1In the Money | 13In the Money | STRLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STRLIn the Money | $36.90In the Money | $39.80In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 36In the Money | STRLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STRLIn the Money | $32.10In the Money | $35.10In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | 112In the Money | STRLOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
STRLIn the Money | $27.80In the Money | $30.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | STRLOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $-0.25Out of the Money | 8Out of the Money | 76Out of the Money | |
STRLIn the Money | $23.20In the Money | $26.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | STRLOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-1.47Out of the Money | 2Out of the Money | 23Out of the Money | |
STRLIn the Money | $19.90In the Money | $22.10In the Money | $20.30In the Money | $-1.88In the Money | 1In the Money | 49In the Money | STRLOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
STRLIn the Money | $15.50In the Money | $18.10In the Money | $17.00In the Money | $-1.13In the Money | 1In the Money | 61In the Money | STRLOut of the Money | $4.40Out of the Money | $6.10Out of the Money | $4.90Out of the Money | $-0.15Out of the Money | 3Out of the Money | 11Out of the Money | |
STRLIn the Money | $11.70In the Money | $14.70In the Money | $13.81In the Money | $-0.20In the Money | 5In the Money | 22In the Money | STRLOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 7Out of the Money | |
STRLUnderlying issue's last price | $10.30Underlying issue's last price | $11.60Underlying issue's last price | $10.52Underlying issue's last price | $-1.41Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | STRLUnderlying issue's last price | $8.10Underlying issue's last price | $8.90Underlying issue's last price | $8.10Underlying issue's last price | $-2.75Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
STRLOut of the Money | $8.00Out of the Money | $9.00Out of the Money | $8.26Out of the Money | $-1.74Out of the Money | 16Out of the Money | 144Out of the Money | STRLIn the Money | $10.50In the Money | $11.70In the Money | $11.00In the Money | $-12.57In the Money | 10In the Money | 10In the Money | |
STRLOut of the Money | $3.00Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $-0.50Out of the Money | 1Out of the Money | 82Out of the Money | STRLIn the Money | $16.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $1.30Out of the Money | $3.10Out of the Money | $2.67Out of the Money | $-0.68Out of the Money | 5Out of the Money | 16Out of the Money | STRLIn the Money | $23.70In the Money | $26.90In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STRLOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.38Out of the Money | 1Out of the Money | 8Out of the Money | STRLIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STRLIn the Money | $41.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |