Stocks Options

LAST PRICE
196.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
190.0100/ 1
Ask / Lots
203.3100/ 1
Open / Previous Close
--- / 196.3300
Day Range
---
52 Week Range
Low 62.1300
High 201.2698
Volume
305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STRLIn the Money	---In the Money	---In the Money	$101.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
STRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STRLIn the Money	---In the Money	---In the Money	$49.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STRLIn the Money	---In the Money	---In the Money	$81.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
STRLIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
STRLIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
STRLIn the Money	---In the Money	---In the Money	$76.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
STRLIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
STRLIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
STRLIn the Money	---In the Money	---In the Money	$93.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
STRLIn the Money	---In the Money	---In the Money	$87.63In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
STRLIn the Money	---In the Money	---In the Money	$80.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
STRLIn the Money	---In the Money	---In the Money	$78.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$120.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
STRLIn the Money	---In the Money	---In the Money	$65.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$125.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
STRLIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$130.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
STRLIn the Money	---In the Money	---In the Money	$27.78In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$135.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
STRLIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
STRLIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
STRLIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$150.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
STRLIn the Money	---In the Money	---In the Money	$45.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$155.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STRLIn the Money	---In the Money	---In the Money	$38.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$160.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
STRLIn the Money	---In the Money	---In the Money	$32.81In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$165.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
STRLIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$170.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
STRLIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$175.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
STRLIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$180.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
STRLIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$185.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
STRLIn the Money	---In the Money	---In the Money	$13.81In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$190.00	STRLOut of the Money	---Out of the Money	---Out of the Money	$6.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
STRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	STRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
STRLOut of the Money	---Out of the Money	---Out of the Money	$8.08Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$200.00	STRLIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	10In the Money
STRLOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$210.00	STRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRLOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	STRLIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
STRLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	STRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STRLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	STRLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sterling Infrastructure Inc
NASDAQ:STRLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)