Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRLIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STRLIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STRLIn the Money | $64.50In the Money | $69.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
STRLIn the Money | $59.50In the Money | $64.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | STRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STRLIn the Money | $54.50In the Money | $59.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STRLIn the Money | $49.50In the Money | $54.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | STRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STRLIn the Money | $44.50In the Money | $49.00In the Money | $57.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | STRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
STRLIn the Money | $39.50In the Money | $44.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | STRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STRLIn the Money | $34.50In the Money | $39.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STRLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1Out of the Money | 16Out of the Money | |
STRLIn the Money | $29.50In the Money | $34.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | STRLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STRLIn the Money | $24.50In the Money | $29.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | STRLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
STRLIn the Money | $19.70In the Money | $24.00In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 49In the Money | STRLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
STRLIn the Money | $15.00In the Money | $19.50In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | STRLOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
STRLIn the Money | $11.40In the Money | $13.50In the Money | $9.70In the Money | $0.60In the Money | 1In the Money | 51In the Money | STRLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STRLIn the Money | $7.70In the Money | $10.50In the Money | $8.00In the Money | $2.60In the Money | 4In the Money | 67In the Money | STRLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $3.14Out of the Money | $0.14Out of the Money | 2Out of the Money | 17Out of the Money | |
STRLUnderlying issue's last price | $3.90Underlying issue's last price | $6.50Underlying issue's last price | $3.00Underlying issue's last price | $-0.70Underlying issue's last price | 24Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | STRLUnderlying issue's last price | $1.20Underlying issue's last price | $4.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price |
STRLOut of the Money | $1.95Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $1.40Out of the Money | 10Out of the Money | 55Out of the Money | STRLIn the Money | $5.10In the Money | $7.20In the Money | $7.50In the Money | $-0.38In the Money | 2In the Money | 58In the Money | |
STRLOut of the Money | $0.60Out of the Money | $4.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | STRLIn the Money | $8.40In the Money | $11.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
STRLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 6Out of the Money | 85Out of the Money | STRLIn the Money | $12.10In the Money | $15.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
STRLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | STRLIn the Money | $16.80In the Money | $21.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
STRLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | STRLIn the Money | $21.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 188Out of the Money | STRLIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STRLIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STRLIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STRLIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STRLIn the Money | $46.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $56.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $61.90In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STRLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STRLIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |