Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $40.50In the Money | $45.40In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
STTIn the Money | $38.20In the Money | $42.90In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STTIn the Money | $35.70In the Money | $40.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STTIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STTIn the Money | $31.00In the Money | $35.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
STTIn the Money | $28.60In the Money | $32.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STTIn the Money | $26.00In the Money | $30.50In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STTIn the Money | $21.00In the Money | $24.90In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STTIn the Money | $18.50In the Money | $23.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STTIn the Money | $16.20In the Money | $20.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
STTIn the Money | $13.50In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | STTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | |
STTIn the Money | $11.00In the Money | $14.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | STTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 106Out of the Money | |
STTIn the Money | $8.80In the Money | $12.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | STTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1,254Out of the Money | 302Out of the Money | |
STTIn the Money | $7.60In the Money | $9.70In the Money | $7.94In the Money | $0.17In the Money | 1In the Money | 908In the Money | STTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,882Out of the Money | |
STTIn the Money | $5.70In the Money | $7.20In the Money | $5.84In the Money | $0.34In the Money | 3In the Money | 519In the Money | STTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 198Out of the Money | |
STTIn the Money | $3.80In the Money | $4.10In the Money | $3.91In the Money | $0.06In the Money | 15In the Money | 384In the Money | STTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 1,257Out of the Money | 515Out of the Money | |
STTUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | STTUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 291Underlying issue's last price |
STTNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.05Near the Money | 20Near the Money | 325Near the Money | STTIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $-0.10In the Money | 2In the Money | 28In the Money | |
STTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 14Out of the Money | 207Out of the Money | STTIn the Money | $2.80In the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STTIn the Money | $5.30In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | STTIn the Money | $7.50In the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | STTIn the Money | $10.10In the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STTIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | STTIn the Money | $15.00In the Money | $19.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STTIn the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | STTIn the Money | $20.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | STTIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STTIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |