Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STTIn the Money | $33.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $28.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $24.00In the Money | $28.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $18.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STTIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
STTIn the Money | $11.70In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
STTIn the Money | $10.00In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.31Out of the Money | 4Out of the Money | 181Out of the Money | |
STTIn the Money | $8.80In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | STTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
STTIn the Money | $4.80In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 113Out of the Money | 234Out of the Money | |
STTIn the Money | $3.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | STTOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $-0.26Out of the Money | 331Out of the Money | 118Out of the Money | |
STTUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | STTUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
STTNear the Money | $2.30Near the Money | $2.40Near the Money | $2.07Near the Money | $0.37Near the Money | 6Near the Money | 87Near the Money | STTIn the Money | $4.00In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
STTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.37Out of the Money | $0.27Out of the Money | 3Out of the Money | 292Out of the Money | STTIn the Money | $5.70In the Money | $7.80In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
STTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | STTIn the Money | $6.50In the Money | $9.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | STTIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | STTIn the Money | $10.70In the Money | $14.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | STTIn the Money | $13.00In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STTIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $27.40In the Money | $32.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |