Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $38.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STTIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $26.00In the Money | $30.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STTIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
STTIn the Money | $13.90In the Money | $17.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STTIn the Money | $12.30In the Money | $15.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
STTIn the Money | $9.50In the Money | $13.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | STTOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
STTIn the Money | $9.00In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | STTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 6Out of the Money | 208Out of the Money | |
STTIn the Money | $7.00In the Money | $9.10In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | STTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
STTIn the Money | $5.20In the Money | $5.90In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 46In the Money | STTOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 3Out of the Money | 59Out of the Money | |
STTUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | STTUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
STTNear the Money | $2.50Near the Money | $2.65Near the Money | $2.50Near the Money | $0.10Near the Money | 1Near the Money | 243Near the Money | STTIn the Money | $4.20In the Money | $4.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
STTOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 7Out of the Money | 216Out of the Money | STTIn the Money | $5.70In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
STTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 2Out of the Money | 194Out of the Money | STTIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.45Out of the Money | $2.70Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 2Out of the Money | 138Out of the Money | STTIn the Money | $9.30In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
STTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STTIn the Money | $10.40In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STTIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $25.20In the Money | $29.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |