Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
STTIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $28.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $23.50In the Money | $28.10In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $19.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STTIn the Money | $16.20In the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | STTOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
STTIn the Money | $10.90In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | STTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
STTIn the Money | $9.00In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | STTOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 14Out of the Money | 102Out of the Money | |
STTIn the Money | $7.00In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | STTOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
STTIn the Money | $6.10In the Money | $7.90In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
STTUnderlying issue's last price | $3.40Underlying issue's last price | $5.60Underlying issue's last price | $5.11Underlying issue's last price | $0.31Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | STTUnderlying issue's last price | $4.30Underlying issue's last price | $5.60Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,023Underlying issue's last price |
STTNear the Money | $4.10Near the Money | $4.40Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | STTIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
STTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | STTIn the Money | $7.00In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
STTOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | STTIn the Money | $8.60In the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STTOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.26Out of the Money | 13Out of the Money | 610Out of the Money | STTIn the Money | $10.40In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | STTIn the Money | $13.70In the Money | $17.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | STTIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STTIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $32.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $37.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |