Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STTIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $33.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $26.00In the Money | $30.80In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $21.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STTIn the Money | $17.00In the Money | $21.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | STTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
STTIn the Money | $12.60In the Money | $16.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
STTIn the Money | $12.50In the Money | $12.80In the Money | $12.59In the Money | $0.39In the Money | 1In the Money | 85In the Money | STTOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
STTIn the Money | $10.50In the Money | $10.80In the Money | $10.50In the Money | $2.42In the Money | 1In the Money | 2In the Money | STTOut of the Money | $1.15Out of the Money | $2.20Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
STTIn the Money | $8.80In the Money | $9.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | STTOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.20Out of the Money | 5Out of the Money | 21Out of the Money | |
STTIn the Money | $7.10In the Money | $7.40In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 23In the Money | STTOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 494Out of the Money | 622Out of the Money | |
STTUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | STTUnderlying issue's last price | $3.10Underlying issue's last price | $6.10Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
STTNear the Money | $2.65Near the Money | $4.70Near the Money | $4.37Near the Money | $0.11Near the Money | 15Near the Money | 81Near the Money | STTIn the Money | $3.70In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
STTOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $0.06Out of the Money | 1Out of the Money | 66Out of the Money | STTIn the Money | $7.20In the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STTOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.49Out of the Money | $-0.08Out of the Money | 1Out of the Money | 575Out of the Money | STTIn the Money | $8.50In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STTIn the Money | $11.90In the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | STTIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STTIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |