Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $39.90In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STTIn the Money | $37.40In the Money | $41.60In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
STTIn the Money | $35.00In the Money | $39.10In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | STTOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STTIn the Money | $32.50In the Money | $36.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
STTIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
STTIn the Money | $27.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
STTIn the Money | $25.20In the Money | $29.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STTIn the Money | $23.20In the Money | $26.80In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | STTOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
STTIn the Money | $18.60In the Money | $22.40In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | STTOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
STTIn the Money | $16.00In the Money | $20.20In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | STTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STTIn the Money | $15.60In the Money | $16.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | STTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STTIn the Money | $13.40In the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | STTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
STTIn the Money | $11.70In the Money | $12.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | STTOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | |
STTIn the Money | $9.60In the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | STTOut of the Money | $2.30Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STTIn the Money | $8.30In the Money | $8.80In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 109In the Money | STTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
STTUnderlying issue's last price | $6.40Underlying issue's last price | $7.90Underlying issue's last price | $6.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | STTUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 590Underlying issue's last price |
STTNear the Money | $5.50Near the Money | $5.90Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | STTIn the Money | $5.00In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
STTOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | STTIn the Money | $7.00In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
STTOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | STTIn the Money | $8.60In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
STTOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $4.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | STTIn the Money | $9.80In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STTOut of the Money | $1.40Out of the Money | $2.30Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | STTIn the Money | $11.00In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | STTIn the Money | $13.00In the Money | $15.40In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
STTOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | STTIn the Money | $15.20In the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | STTIn the Money | $16.60In the Money | $20.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | STTIn the Money | $19.00In the Money | $23.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
STTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | STTIn the Money | $21.40In the Money | $25.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | STTIn the Money | $24.00In the Money | $28.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STTIn the Money | $28.90In the Money | $32.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STTIn the Money | $33.90In the Money | $38.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STTIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STTIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STTIn the Money | $48.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STTIn the Money | $53.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $58.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | STTIn the Money | $63.80In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |