Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
STTIn the Money | $38.50In the Money | $43.50In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STTIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
STTIn the Money | $33.50In the Money | $38.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
STTIn the Money | $31.00In the Money | $36.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | STTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STTIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STTIn the Money | $25.10In the Money | $29.20In the Money | $28.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | STTOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STTIn the Money | $21.90In the Money | $24.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STTOut of the Money | $2.15Out of the Money | $2.95Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STTIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STTIn the Money | $18.20In the Money | $21.30In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | STTOut of the Money | $3.10Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
STTIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $2.50Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STTIn the Money | $15.50In the Money | $17.70In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | STTOut of the Money | $4.50Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STTIn the Money | $14.10In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | STTOut of the Money | $5.30Out of the Money | $6.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STTIn the Money | $12.10In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 797In the Money | STTOut of the Money | $5.90Out of the Money | $7.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
STTIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $6.10Out of the Money | $8.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STTUnderlying issue's last price | $10.40Underlying issue's last price | $11.40Underlying issue's last price | $10.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | STTUnderlying issue's last price | $8.00Underlying issue's last price | $9.30Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
STTNear the Money | $9.20Near the Money | $10.20Near the Money | $9.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | STTIn the Money | $7.50In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STTOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $8.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STTIn the Money | $10.00In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STTOut of the Money | $7.10Out of the Money | $8.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STTIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $4.50Out of the Money | $6.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | STTIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $6.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $2.45Out of the Money | $3.30Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STTIn the Money | $23.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $1.94Out of the Money | $1.94Out of the Money | 1Out of the Money | ---Out of the Money | STTIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |