• LAST PRICE
    75.5900
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (1.8047%)
  • Bid / Lots
    75.5000/ 2
  • Ask / Lots
    75.8900/ 1
  • Open / Previous Close
    74.4000 / 74.2500
  • Day Range
    Low 74.3000
    High 75.6650
  • 52 Week Range
    Low 62.7800
    High 79.9000
  • Volume
    3,871,132
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STTIn the Money
$40.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$38.30In the Money
$43.00In the Money
$32.59In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
STTIn the Money
$35.80In the Money
$40.40In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
STTIn the Money
$33.20In the Money
$38.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
3In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
STTIn the Money
$30.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
STTIn the Money
$28.50In the Money
$33.00In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
STTIn the Money
$26.00In the Money
$30.80In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
STTIn the Money
$23.50In the Money
$28.20In the Money
$24.23In the Money
$0.00In the Money
---In the Money
15In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
STTIn the Money
$18.50In the Money
$22.90In the Money
$18.94In the Money
$0.00In the Money
---In the Money
3In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
STTIn the Money
$17.00In the Money
$20.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
32In the Money
STTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
STTIn the Money
$13.60In the Money
$18.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
13In the Money
STTOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
STTIn the Money
$12.00In the Money
$15.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
24In the Money
STTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,592Out of the Money
STTIn the Money
$8.80In the Money
$12.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
40In the Money
STTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
35Out of the Money
1,217Out of the Money
STTIn the Money
$6.50In the Money
$10.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
22In the Money
STTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
STTIn the Money
$4.30In the Money
$7.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
909In the Money
STTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,879Out of the Money
STTIn the Money
$3.60In the Money
$3.90In the Money
$3.20In the Money
$1.20In the Money
5In the Money
416In the Money
STTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,241Out of the Money
STTUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.50Underlying issue's last price
$0.28Underlying issue's last price
1Underlying issue's last price
652Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
STTUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.52Underlying issue's last price
$-0.33Underlying issue's last price
8Underlying issue's last price
1,980Underlying issue's last price
STTNear the Money
$0.70Near the Money
$0.85Near the Money
$0.65Near the Money
$0.36Near the Money
6Near the Money
898Near the Money
STTIn the Money
$2.35In the Money
$3.20In the Money
$3.07In the Money
$-0.83In the Money
2In the Money
353In the Money
STTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
11Out of the Money
392Out of the Money
STTIn the Money
$3.70In the Money
$5.00In the Money
$5.34In the Money
$0.00In the Money
---In the Money
11In the Money
STTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
236Out of the Money
STTIn the Money
$5.10In the Money
$9.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
STTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
STTIn the Money
$7.40In the Money
$11.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
197Out of the Money
STTIn the Money
$9.50In the Money
$13.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
STTIn the Money
$12.40In the Money
$17.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
STTIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
STTIn the Money
$17.30In the Money
$21.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STTIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
STTIn the Money
$22.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
STTIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STTIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STTIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STTIn the Money
$57.10In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money