Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $38.30In the Money | $43.00In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
STTIn the Money | $35.80In the Money | $40.40In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STTIn the Money | $33.20In the Money | $38.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STTIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STTIn the Money | $28.50In the Money | $33.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
STTIn the Money | $26.00In the Money | $30.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STTIn the Money | $23.50In the Money | $28.20In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STTIn the Money | $18.50In the Money | $22.90In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STTIn the Money | $17.00In the Money | $20.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | STTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STTIn the Money | $13.60In the Money | $18.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | STTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
STTIn the Money | $12.00In the Money | $15.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | STTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
STTIn the Money | $8.80In the Money | $12.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | STTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,217Out of the Money | |
STTIn the Money | $6.50In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | STTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
STTIn the Money | $4.30In the Money | $7.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 909In the Money | STTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | |
STTIn the Money | $3.60In the Money | $3.90In the Money | $3.20In the Money | $1.20In the Money | 5In the Money | 416In the Money | STTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
STTUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.50Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | STTUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.52Underlying issue's last price | $-0.33Underlying issue's last price | 8Underlying issue's last price | 1,980Underlying issue's last price |
STTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.65Near the Money | $0.36Near the Money | 6Near the Money | 898Near the Money | STTIn the Money | $2.35In the Money | $3.20In the Money | $3.07In the Money | $-0.83In the Money | 2In the Money | 353In the Money | |
STTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 11Out of the Money | 392Out of the Money | STTIn the Money | $3.70In the Money | $5.00In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 236Out of the Money | STTIn the Money | $5.10In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | STTIn the Money | $7.40In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 197Out of the Money | STTIn the Money | $9.50In the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | STTIn the Money | $12.40In the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STTIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | STTIn the Money | $17.30In the Money | $21.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STTIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | STTIn the Money | $22.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | STTIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STTIn the Money | $57.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |