Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $40.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $38.50In the Money | $42.10In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
STTIn the Money | $36.00In the Money | $39.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STTIn the Money | $33.20In the Money | $37.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STTIn the Money | $31.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STTIn the Money | $28.50In the Money | $32.20In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
STTIn the Money | $26.10In the Money | $29.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STTIn the Money | $24.60In the Money | $27.30In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STTIn the Money | $19.80In the Money | $22.20In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STTIn the Money | $17.20In the Money | $19.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | STTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STTIn the Money | $14.10In the Money | $17.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
STTIn the Money | $12.40In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | STTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
STTIn the Money | $9.90In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | STTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
STTIn the Money | $7.50In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | STTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
STTIn the Money | $5.20In the Money | $5.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 909In the Money | STTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
STTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | STTUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 725Underlying issue's last price |
STTNear the Money | $1.55Near the Money | $1.70Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | STTIn the Money | $1.55In the Money | $1.65In the Money | $1.45In the Money | $0.10In the Money | 2In the Money | 1,954In the Money | |
STTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.12Near the Money | 30Near the Money | 875Near the Money | STTIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $-0.25In the Money | 4In the Money | 352In the Money | |
STTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 38Out of the Money | 432Out of the Money | STTIn the Money | $5.10In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
STTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 235Out of the Money | STTIn the Money | $7.60In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | STTIn the Money | $10.10In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | STTIn the Money | $12.50In the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | STTIn the Money | $15.10In the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STTIn the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | STTIn the Money | $20.10In the Money | $20.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STTIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | STTIn the Money | $24.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | STTIn the Money | $29.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STTIn the Money | $43.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $48.40In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $53.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STTIn the Money | $58.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |