Stocks Options

LAST PRICE
88.5000
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.9070%)

Bid / Lots
86.9300/ 1
Ask / Lots
90.0000/ 10
Open / Previous Close
88.7800 / 89.3100
Day Range
Low 87.6000
High 88.9100
52 Week Range
Low 62.7800
High 89.4150
Volume
3,578,184
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STTIn the Money	$36.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	STTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
STTIn the Money	$32.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	$27.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STTIn the Money	$23.40In the Money	$23.60In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STTIn the Money	$16.40In the Money	$18.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	STTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
STTIn the Money	$14.20In the Money	$16.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
STTIn the Money	$13.10In the Money	$13.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
STTIn the Money	$10.90In the Money	$11.10In the Money	$10.84In the Money	$-1.08In the Money	10In the Money	177In the Money	Filter Table By Strike Price of$77.50	STTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.12Out of the Money	1Out of the Money	223Out of the Money
STTIn the Money	$8.40In the Money	$8.60In the Money	$8.27In the Money	$1.16In the Money	5In the Money	297In the Money	Filter Table By Strike Price of$80.00	STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
STTIn the Money	$5.90In the Money	$6.10In the Money	$5.62In the Money	$-1.10In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$82.50	STTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
STTIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$-0.77In the Money	35In the Money	556In the Money	Filter Table By Strike Price of$85.00	STTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
STTUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$1.03Underlying issue's last price	$-0.94Underlying issue's last price	9Underlying issue's last price	440Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	STTUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	428Underlying issue's last price
STTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.31Near the Money	2Near the Money	182Near the Money	Filter Table By Strike Price of$90.00	STTIn the Money	$0.80In the Money	$2.80In the Money	$1.75In the Money	$0.80In the Money	5In the Money	1In the Money
STTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$92.50	STTIn the Money	$2.70In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	STTIn the Money	$5.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	STTIn the Money	$10.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	STTIn the Money	$14.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	STTIn the Money	$19.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	STTIn the Money	$25.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	STTIn the Money	$30.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	STTIn the Money	$35.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

State Street Corp
NYSE:STTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)