Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $56.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STTIn the Money | $53.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $51.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $48.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $46.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $43.50In the Money | $46.20In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STTIn the Money | $38.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STTIn the Money | $33.50In the Money | $36.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 540Out of the Money | |
STTIn the Money | $28.50In the Money | $31.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
STTIn the Money | $26.00In the Money | $29.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
STTIn the Money | $22.90In the Money | $26.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
STTIn the Money | $20.50In the Money | $23.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2,484In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,871Out of the Money | |
STTIn the Money | $18.00In the Money | $21.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | STTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,298Out of the Money | |
STTIn the Money | $16.70In the Money | $18.10In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 438In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
STTIn the Money | $14.60In the Money | $15.30In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 224In the Money | STTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
STTIn the Money | $11.60In the Money | $12.70In the Money | $11.95In the Money | $-1.65In the Money | 2In the Money | 252In the Money | STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
STTIn the Money | $9.60In the Money | $10.10In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | STTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
STTIn the Money | $7.20In the Money | $7.70In the Money | $7.38In the Money | $-2.22In the Money | 3In the Money | 652In the Money | STTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 429Out of the Money | 922Out of the Money | |
STTIn the Money | $4.70In the Money | $5.20In the Money | $4.62In the Money | $-1.10In the Money | 195In the Money | 913In the Money | STTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
STTUnderlying issue's last price | $2.55Underlying issue's last price | $4.00Underlying issue's last price | $2.90Underlying issue's last price | $-2.00Underlying issue's last price | 6Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | STTUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 429Underlying issue's last price | 150Underlying issue's last price |
STTNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-1.53Near the Money | 14Near the Money | 427Near the Money | STTIn the Money | $1.10In the Money | $1.25In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
STTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.46Near the Money | 2Near the Money | 988Near the Money | STTIn the Money | $2.75In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 1Out of the Money | 453Out of the Money | STTIn the Money | $4.00In the Money | $6.30In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | STTIn the Money | $10.00In the Money | $10.70In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STTIn the Money | $14.70In the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |