• LAST PRICE
    94.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.3574%)
  • Bid / Lots
    93.1700/ 1
  • Ask / Lots
    96.3800/ 1
  • Open / Previous Close
    95.2200 / 95.1200
  • Day Range
    Low 93.8000
    High 95.5500
  • 52 Week Range
    Low 66.0000
    High 98.4500
  • Volume
    2,723,278
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STTIn the Money
$56.00In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
STTIn the Money
$53.50In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$51.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$48.50In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$46.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$43.50In the Money
$46.20In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STTIn the Money
$38.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STTIn the Money
$33.50In the Money
$36.80In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
540Out of the Money
STTIn the Money
$28.50In the Money
$31.20In the Money
$25.65In the Money
$0.00In the Money
---In the Money
1In the Money
STTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
STTIn the Money
$26.00In the Money
$29.40In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
STTIn the Money
$22.90In the Money
$26.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
STTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
STTIn the Money
$20.50In the Money
$23.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2,484In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,871Out of the Money
STTIn the Money
$18.00In the Money
$21.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
101In the Money
STTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
1,298Out of the Money
STTIn the Money
$16.70In the Money
$18.10In the Money
$18.51In the Money
$0.00In the Money
---In the Money
438In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
STTIn the Money
$14.60In the Money
$15.30In the Money
$11.47In the Money
$0.00In the Money
---In the Money
224In the Money
STTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
STTIn the Money
$11.60In the Money
$12.70In the Money
$11.95In the Money
$-1.65In the Money
2In the Money
252In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
STTIn the Money
$9.60In the Money
$10.10In the Money
$10.74In the Money
$0.00In the Money
---In the Money
1,508In the Money
STTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
731Out of the Money
STTIn the Money
$7.20In the Money
$7.70In the Money
$7.38In the Money
$-2.22In the Money
3In the Money
652In the Money
STTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
429Out of the Money
922Out of the Money
STTIn the Money
$4.70In the Money
$5.20In the Money
$4.62In the Money
$-1.10In the Money
195In the Money
913In the Money
STTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
STTUnderlying issue's last price
$2.55Underlying issue's last price
$4.00Underlying issue's last price
$2.90Underlying issue's last price
$-2.00Underlying issue's last price
6Underlying issue's last price
344Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
STTUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
429Underlying issue's last price
150Underlying issue's last price
STTNear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$-1.53Near the Money
14Near the Money
427Near the Money
STTIn the Money
$1.10In the Money
$1.25In the Money
$0.85In the Money
$0.00In the Money
---In the Money
36In the Money
STTNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.46Near the Money
2Near the Money
988Near the Money
STTIn the Money
$2.75In the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
STTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.28Out of the Money
1Out of the Money
453Out of the Money
STTIn the Money
$4.00In the Money
$6.30In the Money
$9.44In the Money
$0.00In the Money
---In the Money
2In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
STTIn the Money
$10.00In the Money
$10.70In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STTIn the Money
$14.70In the Money
$16.80In the Money
$16.90In the Money
$0.00In the Money
---In the Money
1In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$19.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STTIn the Money
$24.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money