Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STTKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STTKIn the Money | $3.40In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | STTKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
STTKUnderlying issue's last price | $0.65Underlying issue's last price | $4.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | STTKUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
STTKNear the Money | $0.10Near the Money | $0.75Near the Money | $0.26Near the Money | $0.01Near the Money | 4Near the Money | ---Near the Money | STTKIn the Money | ---In the Money | $1.50In the Money | $0.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
STTKNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.10Near the Money | 4Near the Money | ---Near the Money | STTKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | STTKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | STTKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |