Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTKIn the Money | $4.60In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
STTKUnderlying issue's last price | $2.30Underlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | STTKUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
STTKNear the Money | $0.90Near the Money | $1.40Near the Money | $1.25Near the Money | $0.21Near the Money | 11Near the Money | 246Near the Money | STTKIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $-0.10In the Money | 8In the Money | 645In the Money | |
STTKNear the Money | $0.65Near the Money | $0.90Near the Money | $0.78Near the Money | $0.08Near the Money | 30Near the Money | 167Near the Money | STTKIn the Money | $3.00In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
STTKOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 3Out of the Money | 510Out of the Money | STTKIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | STTKIn the Money | $7.60In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STTKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STTKIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | STTKIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | STTKIn the Money | $14.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |