Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTKIn the Money | $5.00In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
STTKIn the Money | $2.80In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | STTKNear the Money | $0.20Near the Money | $0.65Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
STTKUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.84Underlying issue's last price | $-0.26Underlying issue's last price | 4Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | STTKUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.44Underlying issue's last price | $0.06Underlying issue's last price | 106Underlying issue's last price | 128Underlying issue's last price |
STTKNear the Money | $0.80Near the Money | $1.60Near the Money | $1.17Near the Money | $0.27Near the Money | 8Near the Money | 94Near the Money | STTKIn the Money | $3.10In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
STTKOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 30Out of the Money | 153Out of the Money | STTKIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | STTKIn the Money | $7.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STTKOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STTKIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | STTKIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTKIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |