Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $3.40In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
STWDIn the Money | $3.80In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
STWDIn the Money | $1.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
STWDIn the Money | $0.30In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | |
STWDUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STWDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 51Underlying issue's last price | 1,281Underlying issue's last price |
STWDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 1,230Near the Money | 1,616Near the Money | STWDIn the Money | $0.30In the Money | $0.35In the Money | $0.32In the Money | $-0.01In the Money | 66In the Money | 1,120In the Money | |
STWDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 65Near the Money | 1,332Near the Money | STWDIn the Money | $0.15In the Money | $3.20In the Money | $1.07In the Money | $0.11In the Money | 2In the Money | 672In the Money | |
STWDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | STWDIn the Money | $2.00In the Money | $2.20In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STWDIn the Money | $0.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $2.95In the Money | $4.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STWDIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |