Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $7.30In the Money | $11.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STWDIn the Money | $4.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STWDIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STWDIn the Money | $3.70In the Money | $4.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 854Out of the Money | |
STWDIn the Money | $2.20In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | STWDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
STWDIn the Money | $1.20In the Money | $4.30In the Money | $2.36In the Money | $0.45In the Money | 10In the Money | 815In the Money | STWDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,434Near the Money | |
STWDIn the Money | $1.65In the Money | $2.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 554In the Money | STWDNear the Money | $0.45Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4,317Near the Money | |
STWDUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STWDUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 5,348Underlying issue's last price |
STWDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.52Near the Money | $0.07Near the Money | 149Near the Money | 1,008Near the Money | STWDIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $-0.31In the Money | 42In the Money | 328In the Money | |
STWDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 20Near the Money | 7,022Near the Money | STWDIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.55In the Money | 1In the Money | 157In the Money | |
STWDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 2Near the Money | 6,051Near the Money | STWDIn the Money | $1.75In the Money | $4.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,764Out of the Money | STWDIn the Money | $2.70In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | STWDIn the Money | $4.80In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | STWDIn the Money | $4.10In the Money | $7.60In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $6.20In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |