Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $8.00In the Money | $10.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STWDIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STWDIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STWDIn the Money | $3.80In the Money | $4.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
STWDIn the Money | $2.65In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDNear the Money | $0.05Near the Money | $0.60Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | |
STWDIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.20In the Money | 1In the Money | 91In the Money | STWDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,390Near the Money | |
STWDUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,068Underlying issue's last price |
STWDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 9Near the Money | 656Near the Money | STWDIn the Money | $0.60In the Money | $0.70In the Money | $0.73In the Money | $-0.02In the Money | 2In the Money | 6,049In the Money | |
STWDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 26Near the Money | 1,811Near the Money | STWDIn the Money | $1.20In the Money | $1.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
STWDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 7,382Near the Money | STWDIn the Money | $1.30In the Money | $2.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,061Out of the Money | STWDIn the Money | $2.75In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,769Out of the Money | STWDIn the Money | $3.80In the Money | $4.70In the Money | $4.16In the Money | $-0.14In the Money | 3In the Money | 26In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | STWDIn the Money | $4.10In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | STWDIn the Money | $5.30In the Money | $7.10In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STWDIn the Money | $6.10In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STWDIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |