Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $7.10In the Money | $11.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 10Out of the Money | 11Out of the Money | |
STWDIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STWDIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STWDIn the Money | $2.50In the Money | $5.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 904Out of the Money | |
STWDIn the Money | $2.20In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
STWDIn the Money | $1.20In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 815In the Money | STWDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 1,390Near the Money | |
STWDIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 624In the Money | STWDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 2Near the Money | 4,318Near the Money | |
STWDUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STWDUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 6,046Underlying issue's last price |
STWDNear the Money | $0.30Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.05Near the Money | 58Near the Money | 1,721Near the Money | STWDIn the Money | $1.25In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
STWDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.07Near the Money | 72Near the Money | 7,352Near the Money | STWDIn the Money | $0.45In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
STWDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 32Near the Money | 6,061Near the Money | STWDIn the Money | $2.10In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,764Out of the Money | STWDIn the Money | $2.70In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 226Out of the Money | STWDIn the Money | $4.10In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | STWDIn the Money | $5.50In the Money | $8.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STWDIn the Money | $5.70In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STWDIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |