Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $7.30In the Money | $11.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STWDIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STWDIn the Money | $2.45In the Money | $6.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 7Out of the Money | 149Out of the Money | |
STWDIn the Money | $2.90In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | STWDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.02Near the Money | 3Near the Money | 857Near the Money | |
STWDIn the Money | $2.10In the Money | $3.50In the Money | $2.21In the Money | $-1.47In the Money | 300In the Money | 235In the Money | STWDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $0.11Near the Money | 116Near the Money | 1,402Near the Money | |
STWDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 554Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 17Underlying issue's last price | 3,555Underlying issue's last price |
STWDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.73Near the Money | 37Near the Money | 403Near the Money | STWDIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $0.10In the Money | 74In the Money | 5,320In the Money | |
STWDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.25Near the Money | 69Near the Money | 873Near the Money | STWDIn the Money | $1.75In the Money | $1.90In the Money | $1.83In the Money | $0.33In the Money | 56In the Money | 279In the Money | |
STWDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 71Near the Money | 7,058Near the Money | STWDIn the Money | $1.65In the Money | $2.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 36Out of the Money | 6,064Out of the Money | STWDIn the Money | $3.40In the Money | $5.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 7Out of the Money | 4,770Out of the Money | STWDIn the Money | $2.95In the Money | $4.60In the Money | $4.40In the Money | $1.30In the Money | 2In the Money | 536In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 35Out of the Money | 171Out of the Money | STWDIn the Money | $3.30In the Money | $6.90In the Money | $5.30In the Money | $0.90In the Money | 11In the Money | 96In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | STWDIn the Money | $5.10In the Money | $8.50In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $5.30In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |