Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $7.00In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.00In the Money | $9.80In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STWDIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STWDIn the Money | $2.15In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STWDIn the Money | $1.55In the Money | $5.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
STWDIn the Money | $0.40In the Money | $3.20In the Money | $2.40In the Money | $0.15In the Money | 23In the Money | 652In the Money | STWDNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 4Near the Money | 775Near the Money | |
STWDIn the Money | $1.65In the Money | $1.95In the Money | $1.72In the Money | $0.12In the Money | 1In the Money | 128In the Money | STWDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.16Near the Money | 20Near the Money | 574Near the Money | |
STWDUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STWDUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.08Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 390Underlying issue's last price |
STWDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3,980Near the Money | STWDIn the Money | $1.55In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | 51In the Money | 165In the Money | |
STWDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | STWDIn the Money | $2.15In the Money | $2.70In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
STWDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.02Near the Money | 3Near the Money | 10,784Near the Money | STWDIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 659In the Money | |
STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | STWDIn the Money | $4.00In the Money | $6.20In the Money | $4.20In the Money | $-0.30In the Money | 2In the Money | 1,290In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STWDIn the Money | $3.20In the Money | $7.00In the Money | $5.10In the Money | $0.30In the Money | 2In the Money | 88In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STWDIn the Money | $4.00In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $5.00In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |