Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $9.20In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $8.40In the Money | $10.80In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $7.40In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STWDIn the Money | $5.60In the Money | $7.90In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 4Out of the Money | |
STWDIn the Money | $5.10In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
STWDIn the Money | $4.30In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
STWDIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
STWDIn the Money | $2.45In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | STWDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.03Near the Money | 15Near the Money | 607Near the Money | |
STWDIn the Money | $1.65In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 963In the Money | STWDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.15Near the Money | 17Near the Money | 1,545Near the Money | |
STWDUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.89Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 4,526Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 201Underlying issue's last price | 488Underlying issue's last price |
STWDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.12Near the Money | 2Near the Money | 2,138Near the Money | STWDIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
STWDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.05Near the Money | 2Near the Money | 9,398Near the Money | STWDIn the Money | $1.75In the Money | $2.10In the Money | $1.85In the Money | $0.16In the Money | 1In the Money | 667In the Money | |
STWDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,518Near the Money | STWDIn the Money | $2.80In the Money | $2.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1,258In the Money | |
STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | STWDIn the Money | $3.80In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
STWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STWDIn the Money | $4.80In the Money | $5.00In the Money | $4.87In the Money | $-0.05In the Money | 3In the Money | 71In the Money | |
STWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $5.80In the Money | $6.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $6.20In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |