Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $8.80In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $8.00In the Money | $11.90In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $7.20In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STWDIn the Money | $5.20In the Money | $8.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STWDIn the Money | $5.10In the Money | $7.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 40Out of the Money | |
STWDIn the Money | $3.30In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STWDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
STWDIn the Money | $2.35In the Money | $5.30In the Money | $3.80In the Money | $0.95In the Money | 1,413In the Money | 1,413In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
STWDIn the Money | $2.70In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 199In the Money | STWDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | |
STWDIn the Money | $1.80In the Money | $1.95In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 994In the Money | STWDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 24Near the Money | 1,535Near the Money | |
STWDUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.16Underlying issue's last price | 24Underlying issue's last price | 4,536Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 451Underlying issue's last price |
STWDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.07Near the Money | 36Near the Money | 2,129Near the Money | STWDIn the Money | $1.00In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
STWDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 25Near the Money | 9,400Near the Money | STWDIn the Money | $0.80In the Money | $1.95In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
STWDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 50Near the Money | 1,478Near the Money | STWDIn the Money | $1.60In the Money | $4.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
STWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | STWDIn the Money | $3.60In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
STWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | STWDIn the Money | $3.40In the Money | $6.70In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
STWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $4.10In the Money | $7.60In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
STWDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $5.10In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STWDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |