Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $8.10In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STWDIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STWDIn the Money | $2.40In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | STWDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STWDIn the Money | $1.90In the Money | $5.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | STWDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
STWDIn the Money | $2.60In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 135In the Money | STWDNear the Money | $0.50Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
STWDIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | STWDNear the Money | $0.80Near the Money | $1.00Near the Money | $1.01Near the Money | $-0.24Near the Money | 1Near the Money | 531Near the Money | |
STWDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | STWDUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
STWDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.21Near the Money | 664Near the Money | 389Near the Money | STWDIn the Money | $1.80In the Money | $2.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
STWDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.15Near the Money | 448Near the Money | 503Near the Money | STWDIn the Money | $2.50In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
STWDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.09Near the Money | 23Near the Money | 10,952Near the Money | STWDIn the Money | $3.30In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
STWDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,104Out of the Money | STWDIn the Money | $2.55In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STWDIn the Money | $4.40In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STWDIn the Money | $3.90In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $5.20In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |